24-Hour Range
$162.44
$172.32
Low
High
Market Cap (Mcap)
Rank
#29
Mcap
$3.11B
Fully Diluted Mcap
$3.11B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-68.92%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
XeggeX | PEPEW/XMR | < 0.001 | 1.156 | 12,098,160.4 |
Nonkyc.io | GHOST/XMR | < 0.001 | 1.164 | 53,191.366 |
XeggeX | PRCY/XMR | < 0.001 | 0.859 | 52,084.895 |
KuCoin | XMR/USDT | 168.85 | 0.047 | 45,848.506 |
Gate.io | XMR/USDT | 168.63 | 0.018 | 41,327.789 |
Nonkyc.io | PRCY/XMR | < 0.001 | 1.223 | 36,743.376 |
Poloniex | XMR/USDT | 168.44 | 0.166 | 31,776.685 |
WhiteBIT | XMR/USDT | 168.48 | 0.095 | 31,098.45 |
Kraken | XMR/USDT | 168.38 | 0.042 | 23,447.941 |
Bit2Me | XMR/USDT | 168.38 | 0.042 | 22,998.141 |
HTX | XMR/USDT | 168.74 | 0.113 | 15,195.868 |
Nonkyc.io | VEIL/XMR | < 0.001 | 1.381 | 15,113.45 |
Kraken | XMR/USD | 168.38 | 0.016 | 13,488.351 |
BitMart | XMR/USDT | 168.83 | 0.972 | 12,563.51 |
XT.COM | XMR/USDT | 168.58 | 0.107 | 11,458.663 |
MEXC | XMR/USDT | 168.42 | 0.332 | 8,168.478 |
TradeOgre | XMR/BTC | 0.003 | 1.575 | 7,668.741 |
Kraken | XMR/XBT | 0.003 | 0.032 | 6,290.422 |
Kraken | XMR/EUR | 152.28 | 0.099 | 5,316.693 |
KuCoin | XMR/BTC | 0.003 | 0.032 | 5,212.655 |
Bit2Me | XMR/EUR | 152.28 | 0.099 | 5,210.359 |
FMFW.io | XMR/USDT | 168.537 | 0.347 | 4,465.769 |
HitBTC | XMR/USDT | 168.847 | 0.251 | 4,465.743 |
Nonkyc.io | XMR/BTC | 0.003 | 0.932 | 3,849.19 |
BitMart | XMR/BTC | 0.003 | 0.481 | 3,721.085 |
Showing 1 to 25 of 71 results