24-Hour Range
$215.94
$234.86
Low
High
Market Cap (Mcap)
Rank
#36
Mcap
$4.13B
Fully Diluted Mcap
$4.13B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-58.90%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
XeggeX | PEPEW/XMR | < 0.001 | 0.82 | 27,497,384.4 |
KuCoin | XMR/USDT | 224.17 | 0.019 | 128,166.308 |
HTX | XMR/USDT | 221.48 | 0.015 | 48,712.291 |
Nonkyc.io | SPR/XMR | < 0.001 | 0.881 | 42,890.253 |
Poloniex | XMR/USDT | 223.31 | 0.25 | 38,223.856 |
Nonkyc.io | VEIL/XMR | < 0.001 | 1.103 | 32,718.127 |
MEXC | XMR/USDT | 224.3 | 0.134 | 25,200.531 |
Nonkyc.io | GHOST/XMR | < 0.001 | 0.847 | 16,727.738 |
KuCoin | XMR/BTC | 0.002 | 0.088 | 15,602.432 |
WhiteBIT | XMR/USDT | 223.78 | 0.014 | 11,833.432 |
Kraken | XMR/USD | 223.69 | 0.014 | 11,822.876 |
XT.COM | XMR/USDT | 224.07 | 0.107 | 9,377.422 |
BitMart | XMR/BTC | 0.002 | 1.263 | 7,234.843 |
BitMart | XMR/USDT | 224.08 | 0.839 | 6,158.54 |
Bitfinex | XMR/USDT | 223.88 | 0.045 | 5,473.45 |
CoinEx | XMR/USDT | 222.99 | 0.447 | 5,358.315 |
KuCoin | XMR/ETH | 0.08 | 0.163 | 5,098.853 |
Nonkyc.io | WOW/XMR | < 0.001 | 0.898 | 4,749.13 |
Ourbit | XMR/USDT | 224.18 | 0.089 | 4,036.182 |
TradeOgre | XMR/USDT | 224.4 | 1.943 | 3,563.134 |
TradeOgre | XMR/BTC | 0.002 | 1.203 | 3,334.496 |
Kraken | XMR/USDT | 223.76 | 0.014 | 2,836.466 |
Bit2Me | XMR/USDT | 223.76 | 0.014 | 2,780.096 |
Bitfinex | XMR/USD | 223.69 | 0.045 | 2,435.87 |
Kraken | XMR/XBT | 0.002 | 0.044 | 2,234.04 |
Showing 1 to 25 of 67 results