24-Hour Range
$173.87
$198.92
Low
High
Market Cap (Mcap)
Rank
#44
Mcap
$3.53B
Fully Diluted Mcap
$3.53B
Supply
Circulating
18,446,744
Total
18,446,744
Genesis Date
Apr 18th, 2014
All Time High (ATH)
ATH
$542.33
ATH Change
-64.54%
ATH Date
Jan 9th, 2018
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
Monero Markets
Exchange | Pair | Price | Bid/Ask | Volume |
---|---|---|---|---|
XeggeX | PEPEW/XMR | < 0.001 | 1.079 | 17,499,251.3 |
KuCoin | XMR/USDT | 191.74 | 0.047 | 151,569.426 |
Nonkyc.io | SPR/XMR | < 0.001 | 0.849 | 109,724.214 |
Gate.io | XMR/USDT | 191.34 | 0.078 | 104,307.969 |
Poloniex | XMR/USDT | 191.64 | 0.057 | 81,980.193 |
MEXC | XMR/USDT | 191.19 | 0.151 | 54,873.074 |
Nonkyc.io | GHOST/XMR | < 0.001 | 0.976 | 48,347.641 |
Nonkyc.io | VEIL/XMR | < 0.001 | 1.093 | 42,347.476 |
BitMart | XMR/USDT | 191.67 | 0.948 | 36,471.582 |
WhiteBIT | XMR/USDT | 191.07 | 0.126 | 34,730.904 |
HTX | XMR/USDT | 191.69 | 0.162 | 33,588.98 |
XT.COM | XMR/USDT | 191.9 | 0.016 | 18,090.465 |
TradeOgre | XMR/BTC | 0.002 | 0.672 | 17,244.648 |
CoinEx | XMR/USDT | 189.56 | 0.816 | 13,034.799 |
KuCoin | XMR/BTC | 0.002 | 0.204 | 12,811.86 |
Bitfinex | XMR/USDT | 191.31 | 0.261 | 12,454.093 |
Kraken | XMR/USD | 191.14 | 0.015 | 12,308.682 |
KuCoin | XMR/ETH | 0.056 | 0.107 | 12,075.1 |
BTSE | XMR/USDT | 190.68 | 0.485 | 10,897.523 |
Kraken | XMR/USDT | 190.88 | 0.015 | 7,427.727 |
Bit2Me | XMR/USDT | 191.3 | 0.037 | 7,321.021 |
BitMart | XMR/BTC | 0.002 | 0.862 | 6,420.99 |
Nonkyc.io | WOW/XMR | < 0.001 | 1.336 | 5,906.244 |
Bitfinex | XMR/USD | 190.65 | 0.209 | 5,710.274 |
Nonkyc.io | CCX/XMR | < 0.001 | 1.172 | 4,121.099 |
Showing 1 to 25 of 69 results